YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1312.0 | 1312.0 | 1310.0 | 1310.0 | 500.00 |
| 05 Jul, 2024 | 1315.0 | 1315.0 | 1315.0 | 1315.0 | 200.00 |
| 04 Jul, 2024 | 1313.0 | 1328.0 | 1313.0 | 1313.0 | 1100.00 |
| 03 Jul, 2024 | 1320.0 | 1331.0 | 1320.0 | 1331.0 | 800.00 |
| 02 Jul, 2024 | 1312.0 | 1318.0 | 1309.0 | 1318.0 | 1300.00 |
| 01 Jul, 2024 | 1333.0 | 1333.0 | 1310.0 | 1310.0 | 3500.00 |
| 28 Jun, 2024 | 1340.0 | 1340.0 | 1331.0 | 1333.0 | 2700.00 |
| 27 Jun, 2024 | 1331.0 | 1348.0 | 1331.0 | 1348.0 | 700.00 |
| 26 Jun, 2024 | 1345.0 | 1345.0 | 1335.0 | 1335.0 | 1900.00 |
| 25 Jun, 2024 | 1345.0 | 1345.0 | 1337.0 | 1345.0 | 500.00 |
KELAS
5347
SHNP
4542
MFX
007575