YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1343.0 | 1343.0 | 1336.0 | 1336.0 | 300.00 |
| 07 Jun, 2024 | 1334.0 | 1347.0 | 1334.0 | 1347.0 | 200.00 |
| 06 Jun, 2024 | 1350.0 | 1350.0 | 1349.0 | 1349.0 | 500.00 |
| 05 Jun, 2024 | 1324.0 | 1350.0 | 1324.0 | 1350.0 | 800.00 |
| 04 Jun, 2024 | 1334.0 | 1334.0 | 1334.0 | 1334.0 | 400.00 |
| 03 Jun, 2024 | 1326.0 | 1339.0 | 1317.0 | 1317.0 | 500.00 |
| 31 May, 2024 | 1330.0 | 1347.0 | 1330.0 | 1331.0 | 600.00 |
| 30 May, 2024 | 1349.0 | 1349.0 | 1316.0 | 1341.0 | 1900.00 |
| 29 May, 2024 | 1350.0 | 1354.0 | 1349.0 | 1349.0 | 1500.00 |
| 28 May, 2024 | 1336.0 | 1352.0 | 1336.0 | 1352.0 | 400.00 |
KELAS
5347
SHNP
4542
MFX
007575