YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1332.0 | 1351.0 | 1332.0 | 1344.0 | 1900.00 |
| 24 May, 2024 | 1317.0 | 1333.0 | 1317.0 | 1322.0 | 800.00 |
| 23 May, 2024 | 1337.0 | 1337.0 | 1318.0 | 1336.0 | 4000.00 |
| 22 May, 2024 | 1330.0 | 1339.0 | 1317.0 | 1337.0 | 1700.00 |
| 21 May, 2024 | 1321.0 | 1343.0 | 1321.0 | 1340.0 | 1300.00 |
| 20 May, 2024 | 1338.0 | 1338.0 | 1323.0 | 1338.0 | 2800.00 |
| 17 May, 2024 | 1320.0 | 1320.0 | 1310.0 | 1319.0 | 4800.00 |
| 16 May, 2024 | 1342.0 | 1347.0 | 1327.0 | 1336.0 | 2400.00 |
| 15 May, 2024 | 1360.0 | 1365.0 | 1345.0 | 1345.0 | 3700.00 |
| 14 May, 2024 | 1345.0 | 1357.0 | 1320.0 | 1354.0 | 5500.00 |
KELAS
5347
SHNP
4542
MFX
007575