YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1303.0 1303.0 1281.0 1289.0 800.00
23 Apr, 2024 1313.0 1313.0 1277.0 1300.0 1500.00
22 Apr, 2024 1290.0 1299.0 1273.0 1299.0 2800.00
19 Apr, 2024 1295.0 1295.0 1255.0 1294.0 11.5 Thousand
18 Apr, 2024 1256.0 1268.0 1255.0 1268.0 600.00
17 Apr, 2024 1272.0 1272.0 1272.0 1272.0 100.00
16 Apr, 2024 1261.0 1272.0 1256.0 1272.0 1300.00
15 Apr, 2024 1274.0 1280.0 1250.0 1276.0 2200.00
12 Apr, 2024 1280.0 1280.0 1280.0 1280.0 -
11 Apr, 2024 1271.0 1280.0 1270.0 1280.0 1300.00