YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1290.0 | 1291.0 | 1274.0 | 1282.0 | 500.00 |
| 09 Apr, 2024 | 1272.0 | 1294.0 | 1272.0 | 1290.0 | 600.00 |
| 08 Apr, 2024 | 1272.0 | 1272.0 | 1272.0 | 1272.0 | - |
| 05 Apr, 2024 | 1273.0 | 1289.0 | 1269.0 | 1272.0 | 1200.00 |
| 04 Apr, 2024 | 1277.0 | 1302.0 | 1277.0 | 1299.0 | 4400.00 |
| 03 Apr, 2024 | 1263.0 | 1292.0 | 1261.0 | 1277.0 | 2700.00 |
| 02 Apr, 2024 | 1272.0 | 1273.0 | 1263.0 | 1263.0 | 1200.00 |
| 01 Apr, 2024 | 1286.0 | 1300.0 | 1261.0 | 1261.0 | 1900.00 |
| 29 Mar, 2024 | 1278.0 | 1319.0 | 1274.0 | 1300.0 | 5900.00 |
| 28 Mar, 2024 | 1274.0 | 1279.0 | 1262.0 | 1278.0 | 1300.00 |
KELAS
5347
SHNP
4542
MFX
007575