YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1230.0 | 1235.0 | 1220.0 | 1235.0 | 1800.00 |
| 11 Mar, 2024 | 1222.0 | 1270.0 | 1220.0 | 1229.0 | 6000.00 |
| 08 Mar, 2024 | 1235.0 | 1235.0 | 1222.0 | 1222.0 | 700.00 |
| 07 Mar, 2024 | 1229.0 | 1244.0 | 1222.0 | 1235.0 | 2000.00 |
| 06 Mar, 2024 | 1221.0 | 1251.0 | 1220.0 | 1230.0 | 2900.00 |
| 05 Mar, 2024 | 1228.0 | 1258.0 | 1228.0 | 1258.0 | 3500.00 |
| 04 Mar, 2024 | 1288.0 | 1288.0 | 1250.0 | 1258.0 | 1400.00 |
| 01 Mar, 2024 | 1280.0 | 1280.0 | 1270.0 | 1270.0 | 700.00 |
| 29 Feb, 2024 | 1256.0 | 1279.0 | 1256.0 | 1260.0 | 700.00 |
| 28 Feb, 2024 | 1259.0 | 1285.0 | 1259.0 | 1285.0 | 200.00 |
KELAS
5347
SHNP
4542
MFX
007575