YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1261.0 | 1261.0 | 1242.0 | 1242.0 | 1500.00 |
| 08 Feb, 2024 | 1252.0 | 1273.0 | 1252.0 | 1257.0 | 1400.00 |
| 07 Feb, 2024 | 1275.0 | 1280.0 | 1260.0 | 1260.0 | 2900.00 |
| 06 Feb, 2024 | 1267.0 | 1275.0 | 1267.0 | 1275.0 | 500.00 |
| 05 Feb, 2024 | 1265.0 | 1280.0 | 1265.0 | 1275.0 | 1400.00 |
| 02 Feb, 2024 | 1260.0 | 1261.0 | 1260.0 | 1261.0 | 400.00 |
| 01 Feb, 2024 | 1236.0 | 1279.0 | 1236.0 | 1267.0 | 2000.00 |
| 31 Jan, 2024 | 1279.0 | 1280.0 | 1245.0 | 1252.0 | 1600.00 |
| 30 Jan, 2024 | 1271.0 | 1280.0 | 1271.0 | 1280.0 | 1000.00 |
| 29 Jan, 2024 | 1293.0 | 1293.0 | 1270.0 | 1271.0 | 1400.00 |
KELAS
5347
SHNP
4542
MFX
007575