YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1260.0 1286.0 1260.0 1270.0 4900.00
25 Jan, 2024 1233.0 1266.0 1233.0 1260.0 3800.00
24 Jan, 2024 1256.0 1256.0 1256.0 1256.0 -
23 Jan, 2024 1265.0 1265.0 1256.0 1256.0 300.00
22 Jan, 2024 1242.0 1287.0 1242.0 1275.0 5600.00
19 Jan, 2024 1245.0 1245.0 1230.0 1230.0 3100.00
18 Jan, 2024 1230.0 1243.0 1220.0 1243.0 2200.00
17 Jan, 2024 1237.0 1241.0 1234.0 1234.0 2700.00
16 Jan, 2024 1258.0 1258.0 1242.0 1244.0 2600.00
15 Jan, 2024 1253.0 1315.0 1253.0 1270.0 8700.00