YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1214.0 1214.0 1205.0 1207.0 2000.00
22 Dec, 2023 1210.0 1225.0 1208.0 1214.0 2100.00
21 Dec, 2023 1236.0 1247.0 1213.0 1213.0 2900.00
20 Dec, 2023 1250.0 1255.0 1250.0 1255.0 2000.00
19 Dec, 2023 1230.0 1245.0 1227.0 1245.0 2700.00
18 Dec, 2023 1226.0 1235.0 1214.0 1235.0 2800.00
15 Dec, 2023 1207.0 1231.0 1207.0 1231.0 3500.00
14 Dec, 2023 1203.0 1222.0 1203.0 1208.0 4400.00
13 Dec, 2023 1202.0 1203.0 1198.0 1203.0 3300.00
12 Dec, 2023 1211.0 1212.0 1201.0 1203.0 2600.00