YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1210.0 1213.0 1207.0 1208.0 1500.00
24 Nov, 2023 1220.0 1220.0 1210.0 1210.0 4800.00
22 Nov, 2023 1220.0 1224.0 1215.0 1220.0 6000.00
21 Nov, 2023 1212.0 1220.0 1207.0 1212.0 4400.00
20 Nov, 2023 1227.0 1227.0 1201.0 1218.0 3200.00
17 Nov, 2023 1212.0 1238.0 1199.0 1210.0 5800.00
16 Nov, 2023 1221.0 1221.0 1212.0 1215.0 2600.00
15 Nov, 2023 1230.0 1230.0 1211.0 1214.0 4900.00
14 Nov, 2023 1275.0 1275.0 1221.0 1230.0 4200.00
13 Nov, 2023 1238.0 1255.0 1213.0 1245.0 7200.00