YMIRLINK,Inc. (4372.T)
JPY 1485.0
(-0.07%)
JPY 1485.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1265.0 | 1265.0 | 1256.0 | 1256.0 | 300.00 |
| 22 Jan, 2024 | 1242.0 | 1287.0 | 1242.0 | 1275.0 | 5600.00 |
| 19 Jan, 2024 | 1245.0 | 1245.0 | 1230.0 | 1230.0 | 3100.00 |
| 18 Jan, 2024 | 1230.0 | 1243.0 | 1220.0 | 1243.0 | 2200.00 |
| 17 Jan, 2024 | 1237.0 | 1241.0 | 1234.0 | 1234.0 | 2700.00 |
| 16 Jan, 2024 | 1258.0 | 1258.0 | 1242.0 | 1244.0 | 2600.00 |
| 15 Jan, 2024 | 1253.0 | 1315.0 | 1253.0 | 1270.0 | 8700.00 |
| 12 Jan, 2024 | 1310.0 | 1310.0 | 1251.0 | 1253.0 | 1400.00 |
| 11 Jan, 2024 | 1280.0 | 1320.0 | 1280.0 | 1320.0 | 7700.00 |
| 10 Jan, 2024 | 1260.0 | 1289.0 | 1260.0 | 1280.0 | 4700.00 |
KELAS
5347
SHNP
4542
MFX
007575