YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1220.0 1232.0 1216.0 1217.0 4600.00
08 Dec, 2023 1207.0 1216.0 1175.0 1214.0 2900.00
07 Dec, 2023 1203.0 1210.0 1203.0 1207.0 2800.00
06 Dec, 2023 1216.0 1220.0 1200.0 1203.0 3600.00
05 Dec, 2023 1220.0 1220.0 1215.0 1216.0 1400.00
04 Dec, 2023 1225.0 1225.0 1220.0 1220.0 500.00
01 Dec, 2023 1225.0 1228.0 1225.0 1225.0 400.00
30 Nov, 2023 1218.0 1219.0 1218.0 1218.0 700.00
29 Nov, 2023 1230.0 1230.0 1222.0 1224.0 1100.00
28 Nov, 2023 1220.0 1220.0 1213.0 1213.0 400.00