YMIRLINK,Inc. (4372.T)
JPY 1485.0
(-0.07%)
JPY 1485.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1267.0 | 1275.0 | 1267.0 | 1275.0 | 500.00 |
| 05 Feb, 2024 | 1265.0 | 1280.0 | 1265.0 | 1275.0 | 1400.00 |
| 02 Feb, 2024 | 1260.0 | 1261.0 | 1260.0 | 1261.0 | 400.00 |
| 01 Feb, 2024 | 1236.0 | 1279.0 | 1236.0 | 1267.0 | 2000.00 |
| 31 Jan, 2024 | 1279.0 | 1280.0 | 1245.0 | 1252.0 | 1600.00 |
| 30 Jan, 2024 | 1271.0 | 1280.0 | 1271.0 | 1280.0 | 1000.00 |
| 29 Jan, 2024 | 1293.0 | 1293.0 | 1270.0 | 1271.0 | 1400.00 |
| 26 Jan, 2024 | 1260.0 | 1286.0 | 1260.0 | 1270.0 | 4900.00 |
| 25 Jan, 2024 | 1233.0 | 1266.0 | 1233.0 | 1260.0 | 3800.00 |
| 24 Jan, 2024 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | - |
KELAS
5347
SHNP
4542
MFX
007575