YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1310.0 | 1310.0 | 1251.0 | 1253.0 | 1400.00 |
| 11 Jan, 2024 | 1280.0 | 1320.0 | 1280.0 | 1320.0 | 7700.00 |
| 10 Jan, 2024 | 1260.0 | 1289.0 | 1260.0 | 1280.0 | 4700.00 |
| 09 Jan, 2024 | 1250.0 | 1256.0 | 1236.0 | 1256.0 | 2500.00 |
| 05 Jan, 2024 | 1234.0 | 1241.0 | 1230.0 | 1234.0 | 89 Thousand |
| 04 Jan, 2024 | 1224.0 | 1234.0 | 1220.0 | 1234.0 | 2800.00 |
| 29 Dec, 2023 | 1227.0 | 1227.0 | 1202.0 | 1219.0 | 3000.00 |
| 28 Dec, 2023 | 1205.0 | 1213.0 | 1205.0 | 1213.0 | 1100.00 |
| 27 Dec, 2023 | 1200.0 | 1220.0 | 1197.0 | 1205.0 | 5100.00 |
| 26 Dec, 2023 | 1207.0 | 1210.0 | 1200.0 | 1202.0 | 2500.00 |
KELAS
5347
SHNP
4542
MFX
007575