YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1289.0 1296.0 1266.0 1286.0 1800.00
26 Feb, 2024 1237.0 1255.0 1222.0 1254.0 2500.00
22 Feb, 2024 1277.0 1277.0 1221.0 1249.0 2700.00
21 Feb, 2024 1290.0 1290.0 1266.0 1266.0 1800.00
20 Feb, 2024 1283.0 1283.0 1254.0 1280.0 2500.00
19 Feb, 2024 1239.0 1289.0 1236.0 1259.0 2600.00
16 Feb, 2024 1214.0 1280.0 1201.0 1239.0 11.9 Thousand
15 Feb, 2024 1227.0 1237.0 1209.0 1214.0 2700.00
14 Feb, 2024 1201.0 1249.0 1180.0 1227.0 13.5 Thousand
13 Feb, 2024 1265.0 1317.0 1225.0 1225.0 14.8 Thousand