YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1275.0 | 1276.0 | 1261.0 | 1261.0 | 300.00 |
| 26 Mar, 2024 | 1267.0 | 1270.0 | 1260.0 | 1261.0 | 3200.00 |
| 25 Mar, 2024 | 1270.0 | 1270.0 | 1253.0 | 1267.0 | 600.00 |
| 22 Mar, 2024 | 1262.0 | 1275.0 | 1262.0 | 1270.0 | 1100.00 |
| 21 Mar, 2024 | 1264.0 | 1269.0 | 1254.0 | 1261.0 | 1800.00 |
| 19 Mar, 2024 | 1260.0 | 1268.0 | 1226.0 | 1245.0 | 2600.00 |
| 18 Mar, 2024 | 1237.0 | 1248.0 | 1220.0 | 1248.0 | 4200.00 |
| 15 Mar, 2024 | 1218.0 | 1250.0 | 1217.0 | 1237.0 | 3600.00 |
| 14 Mar, 2024 | 1219.0 | 1229.0 | 1219.0 | 1220.0 | 1600.00 |
| 13 Mar, 2024 | 1235.0 | 1235.0 | 1216.0 | 1220.0 | 2200.00 |
KELAS
5347
SHNP
4542
MFX
007575