YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1350.0 | 1350.0 | 1323.0 | 1337.0 | 7300.00 |
| 10 May, 2024 | 1352.0 | 1352.0 | 1327.0 | 1336.0 | 600.00 |
| 09 May, 2024 | 1369.0 | 1369.0 | 1351.0 | 1352.0 | 2000.00 |
| 08 May, 2024 | 1305.0 | 1371.0 | 1305.0 | 1370.0 | 4700.00 |
| 07 May, 2024 | 1301.0 | 1311.0 | 1301.0 | 1311.0 | 900.00 |
| 02 May, 2024 | 1300.0 | 1306.0 | 1300.0 | 1301.0 | 500.00 |
| 01 May, 2024 | 1311.0 | 1313.0 | 1300.0 | 1300.0 | 3100.00 |
| 30 Apr, 2024 | 1301.0 | 1303.0 | 1285.0 | 1303.0 | 2200.00 |
| 26 Apr, 2024 | 1295.0 | 1312.0 | 1295.0 | 1301.0 | 2700.00 |
| 25 Apr, 2024 | 1295.0 | 1297.0 | 1289.0 | 1297.0 | 1000.00 |
KELAS
5347
SHNP
4542
MFX
007575