YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1334.0 | 1334.0 | 1334.0 | 1334.0 | - |
| 21 Jun, 2024 | 1335.0 | 1335.0 | 1334.0 | 1334.0 | 2800.00 |
| 20 Jun, 2024 | 1358.0 | 1358.0 | 1357.0 | 1357.0 | 500.00 |
| 19 Jun, 2024 | 1337.0 | 1349.0 | 1337.0 | 1349.0 | 600.00 |
| 18 Jun, 2024 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 300.00 |
| 17 Jun, 2024 | 1345.0 | 1349.0 | 1341.0 | 1348.0 | 400.00 |
| 14 Jun, 2024 | 1339.0 | 1368.0 | 1332.0 | 1332.0 | 2900.00 |
| 13 Jun, 2024 | 1329.0 | 1329.0 | 1329.0 | 1329.0 | 100.00 |
| 12 Jun, 2024 | 1335.0 | 1335.0 | 1329.0 | 1335.0 | 300.00 |
| 11 Jun, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
KELAS
5347
SHNP
4542
MFX
007575