YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1221.0 | 1222.0 | 1221.0 | 1222.0 | 200.00 |
| 10 Sep, 2024 | 1239.0 | 1239.0 | 1222.0 | 1222.0 | 300.00 |
| 09 Sep, 2024 | 1236.0 | 1236.0 | 1229.0 | 1229.0 | 60.6 Thousand |
| 08 Sep, 2024 | 1236.0 | 1236.0 | 1229.0 | 1229.0 | 60.6 Thousand |
| 06 Sep, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 200.00 |
| 05 Sep, 2024 | 1254.0 | 1255.0 | 1254.0 | 1255.0 | 500.00 |
| 04 Sep, 2024 | 1242.0 | 1255.0 | 1242.0 | 1255.0 | 1600.00 |
| 03 Sep, 2024 | 1255.0 | 1255.0 | 1239.0 | 1239.0 | 300.00 |
| 02 Sep, 2024 | 1255.0 | 1255.0 | 1250.0 | 1255.0 | 700.00 |
| 01 Sep, 2024 | 1255.0 | 1255.0 | 1250.0 | 1255.0 | 700.00 |
KELAS
5347
SHNP
4542
MFX
007575