YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1235.0 | 1235.0 | 1234.0 | 1234.0 | 400.00 |
| 10 Oct, 2024 | 1242.0 | 1242.0 | 1235.0 | 1235.0 | 300.00 |
| 09 Oct, 2024 | 1250.0 | 1250.0 | 1241.0 | 1241.0 | 200.00 |
| 08 Oct, 2024 | 1251.0 | 1251.0 | 1251.0 | 1251.0 | 100.00 |
| 07 Oct, 2024 | 1243.0 | 1257.0 | 1237.0 | 1255.0 | 2300.00 |
| 04 Oct, 2024 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | - |
| 03 Oct, 2024 | 1252.0 | 1256.0 | 1252.0 | 1256.0 | 200.00 |
| 02 Oct, 2024 | 1264.0 | 1264.0 | 1264.0 | 1264.0 | - |
| 01 Oct, 2024 | 1264.0 | 1264.0 | 1264.0 | 1264.0 | 200.00 |
| 30 Sep, 2024 | 1234.0 | 1264.0 | 1234.0 | 1264.0 | 400.00 |
KELAS
5347
SHNP
4542
MFX
007575