YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1364.0 1364.0 1364.0 1364.0 100.00
25 Nov, 2024 1340.0 1366.0 1340.0 1366.0 900.00
22 Nov, 2024 1344.0 1348.0 1335.0 1340.0 1500.00
21 Nov, 2024 1346.0 1346.0 1340.0 1340.0 700.00
20 Nov, 2024 1370.0 1370.0 1346.0 1346.0 2200.00
19 Nov, 2024 1361.0 1362.0 1360.0 1360.0 600.00
18 Nov, 2024 1330.0 1370.0 1330.0 1358.0 3200.00
15 Nov, 2024 1350.0 1358.0 1342.0 1358.0 2500.00
14 Nov, 2024 1341.0 1347.0 1307.0 1345.0 3000.00
13 Nov, 2024 1300.0 1350.0 1300.0 1323.0 9200.00