YMIRLINK,Inc. (4372.T)

JPY 1485.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1313.0 1313.0 1302.0 1308.0 1000.00
19 Sep, 2023 1272.0 1300.0 1255.0 1293.0 3900.00
15 Sep, 2023 1385.0 1385.0 1240.0 1284.0 12.8 Thousand
14 Sep, 2023 1379.0 1379.0 1326.0 1355.0 4800.00