YMIRLINK,Inc. (4372.T)
JPY 1485.0
(-0.07%)
JPY 1485.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1203.0 | 1221.0 | 1203.0 | 1221.0 | 1800.00 |
| 06 Nov, 2023 | 1207.0 | 1223.0 | 1205.0 | 1205.0 | 1800.00 |
| 02 Nov, 2023 | 1210.0 | 1210.0 | 1206.0 | 1206.0 | 600.00 |
| 01 Nov, 2023 | 1240.0 | 1240.0 | 1239.0 | 1239.0 | 400.00 |
| 31 Oct, 2023 | 1223.0 | 1230.0 | 1204.0 | 1221.0 | 900.00 |
| 30 Oct, 2023 | 1200.0 | 1213.0 | 1200.0 | 1213.0 | 4900.00 |
| 27 Oct, 2023 | 1180.0 | 1191.0 | 1180.0 | 1183.0 | 800.00 |
| 26 Oct, 2023 | 1210.0 | 1214.0 | 1185.0 | 1185.0 | 1300.00 |
| 25 Oct, 2023 | 1223.0 | 1223.0 | 1212.0 | 1212.0 | 600.00 |
| 24 Oct, 2023 | 1211.0 | 1230.0 | 1211.0 | 1218.0 | 600.00 |
KELAS
5347
SHNP
4542
MFX
007575