Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 317.0 321.0 315.0 318.0 1700.00
20 Feb, 2025 322.0 323.0 317.0 318.0 9800.00
19 Feb, 2025 308.0 323.0 307.0 316.0 13.8 Thousand
18 Feb, 2025 316.0 316.0 306.0 306.0 10.8 Thousand
17 Feb, 2025 325.0 327.0 315.0 316.0 21.5 Thousand
14 Feb, 2025 335.0 335.0 323.0 328.0 12.5 Thousand
13 Feb, 2025 328.0 337.0 321.0 330.0 14.7 Thousand
12 Feb, 2025 316.0 360.0 315.0 324.0 115.4 Thousand
10 Feb, 2025 312.0 318.0 312.0 318.0 2200.00
07 Feb, 2025 314.0 318.0 313.0 318.0 1500.00