Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 410.0 410.0 401.0 401.0 1200.00
19 Jun, 2025 400.0 400.0 400.0 400.0 1100.00
18 Jun, 2025 397.0 405.0 397.0 405.0 1900.00
17 Jun, 2025 389.0 389.0 389.0 389.0 800.00
16 Jun, 2025 391.0 391.0 390.0 390.0 1200.00
13 Jun, 2025 395.0 395.0 387.0 387.0 10.1 Thousand
12 Jun, 2025 395.0 400.0 395.0 400.0 2300.00
11 Jun, 2025 403.0 403.0 393.0 395.0 9700.00
10 Jun, 2025 414.0 414.0 403.0 403.0 7700.00
09 Jun, 2025 408.0 414.0 402.0 414.0 5200.00