Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 405.0 | 412.0 | 395.0 | 400.0 | 12.8 Thousand |
| 05 Jun, 2025 | 400.0 | 417.0 | 400.0 | 406.0 | 26.4 Thousand |
| 04 Jun, 2025 | 418.0 | 419.0 | 397.0 | 404.0 | 32.4 Thousand |
| 03 Jun, 2025 | 404.0 | 414.0 | 399.0 | 414.0 | 28.1 Thousand |
| 02 Jun, 2025 | 390.0 | 400.0 | 390.0 | 396.0 | 16.3 Thousand |
| 30 May, 2025 | 381.0 | 392.0 | 375.0 | 388.0 | 16 Thousand |
| 29 May, 2025 | 385.0 | 397.0 | 377.0 | 381.0 | 49.9 Thousand |
| 28 May, 2025 | 406.0 | 408.0 | 380.0 | 386.0 | 55.2 Thousand |
| 27 May, 2025 | 396.0 | 415.0 | 386.0 | 409.0 | 83 Thousand |
| 26 May, 2025 | 391.0 | 395.0 | 382.0 | 388.0 | 26 Thousand |
600130
SSBK
600605
CORBF
2130
6086