Mobilus Corporation (4370.T)

JPY 323.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 281.0 289.0 272.0 284.0 6600.00
08 Apr, 2025 285.0 291.0 280.0 286.0 10.6 Thousand
07 Apr, 2025 293.0 293.0 265.0 279.0 44.1 Thousand
04 Apr, 2025 285.0 296.0 282.0 294.0 21.8 Thousand
03 Apr, 2025 298.0 302.0 290.0 292.0 15.2 Thousand
02 Apr, 2025 305.0 307.0 301.0 303.0 15.2 Thousand
01 Apr, 2025 305.0 305.0 300.0 301.0 1700.00
31 Mar, 2025 299.0 304.0 299.0 301.0 6800.00
28 Mar, 2025 305.0 320.0 300.0 300.0 32.4 Thousand
27 Mar, 2025 306.0 309.0 301.0 304.0 5300.00