Mobilus Corporation (4370.T)

JPY 318.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 314.0 321.0 313.0 318.0 8700.00
14 Apr, 2025 319.0 320.0 305.0 315.0 35.2 Thousand
11 Apr, 2025 294.0 308.0 290.0 307.0 11.1 Thousand
10 Apr, 2025 300.0 300.0 279.0 298.0 8800.00
09 Apr, 2025 281.0 289.0 272.0 284.0 6600.00
08 Apr, 2025 285.0 291.0 280.0 286.0 10.6 Thousand
07 Apr, 2025 293.0 293.0 265.0 279.0 44.1 Thousand
04 Apr, 2025 285.0 296.0 282.0 294.0 21.8 Thousand
03 Apr, 2025 298.0 302.0 290.0 292.0 15.2 Thousand
02 Apr, 2025 305.0 307.0 301.0 303.0 15.2 Thousand