Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 381.0 | 392.0 | 375.0 | 388.0 | 16 Thousand |
| 29 May, 2025 | 385.0 | 397.0 | 377.0 | 381.0 | 49.9 Thousand |
| 28 May, 2025 | 406.0 | 408.0 | 380.0 | 386.0 | 55.2 Thousand |
| 27 May, 2025 | 396.0 | 415.0 | 386.0 | 409.0 | 83 Thousand |
| 26 May, 2025 | 391.0 | 395.0 | 382.0 | 388.0 | 26 Thousand |
| 23 May, 2025 | 374.0 | 390.0 | 371.0 | 386.0 | 65.1 Thousand |
| 22 May, 2025 | 360.0 | 382.0 | 350.0 | 378.0 | 123.4 Thousand |
| 21 May, 2025 | 344.0 | 366.0 | 336.0 | 360.0 | 81.8 Thousand |
| 20 May, 2025 | 339.0 | 348.0 | 339.0 | 344.0 | 20.5 Thousand |
| 19 May, 2025 | 323.0 | 346.0 | 323.0 | 344.0 | 38 Thousand |
600130
SSBK
600605
CORBF
2130
6086