Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 319.0 319.0 305.0 315.0 5700.00
05 Feb, 2025 308.0 319.0 308.0 318.0 5200.00
04 Feb, 2025 324.0 330.0 306.0 308.0 50.4 Thousand
03 Feb, 2025 327.0 327.0 321.0 324.0 2800.00
31 Jan, 2025 330.0 330.0 323.0 327.0 6200.00
30 Jan, 2025 327.0 331.0 324.0 325.0 4800.00
29 Jan, 2025 330.0 332.0 325.0 331.0 7500.00
28 Jan, 2025 333.0 333.0 317.0 329.0 8900.00
27 Jan, 2025 324.0 338.0 323.0 329.0 37.3 Thousand
24 Jan, 2025 320.0 327.0 313.0 321.0 26.3 Thousand