Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 310.0 316.0 308.0 312.0 2200.00
07 Jan, 2025 306.0 310.0 303.0 310.0 10 Thousand
06 Jan, 2025 300.0 306.0 300.0 301.0 1500.00
30 Dec, 2024 297.0 301.0 296.0 300.0 3700.00
27 Dec, 2024 293.0 298.0 291.0 297.0 10.4 Thousand
26 Dec, 2024 297.0 300.0 292.0 295.0 14.7 Thousand
25 Dec, 2024 292.0 294.0 287.0 294.0 10.1 Thousand
24 Dec, 2024 296.0 296.0 291.0 291.0 12.2 Thousand
23 Dec, 2024 302.0 302.0 295.0 299.0 7400.00
20 Dec, 2024 299.0 303.0 298.0 303.0 14.7 Thousand