Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 304.0 308.0 304.0 306.0 3300.00
05 Dec, 2024 311.0 311.0 304.0 309.0 2600.00
04 Dec, 2024 310.0 314.0 305.0 312.0 5000.00
03 Dec, 2024 309.0 312.0 305.0 310.0 16.2 Thousand
02 Dec, 2024 309.0 315.0 302.0 310.0 7600.00
29 Nov, 2024 304.0 309.0 301.0 309.0 4000.00
28 Nov, 2024 305.0 313.0 304.0 304.0 4700.00
27 Nov, 2024 311.0 311.0 306.0 308.0 2700.00
26 Nov, 2024 324.0 327.0 304.0 311.0 28.9 Thousand
25 Nov, 2024 321.0 326.0 316.0 323.0 5300.00