Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 324.0 329.0 316.0 316.0 3100.00
07 Nov, 2024 334.0 337.0 325.0 325.0 1600.00
06 Nov, 2024 341.0 341.0 326.0 336.0 3000.00
05 Nov, 2024 335.0 341.0 333.0 341.0 5500.00
01 Nov, 2024 328.0 331.0 320.0 331.0 5100.00
31 Oct, 2024 326.0 326.0 318.0 321.0 6700.00
30 Oct, 2024 329.0 330.0 320.0 320.0 4300.00
29 Oct, 2024 332.0 332.0 320.0 322.0 7400.00
28 Oct, 2024 317.0 320.0 315.0 320.0 3500.00
25 Oct, 2024 321.0 321.0 315.0 315.0 1700.00