Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 317.0 320.0 315.0 320.0 3500.00
25 Oct, 2024 321.0 321.0 315.0 315.0 1700.00
24 Oct, 2024 335.0 339.0 317.0 319.0 6900.00
23 Oct, 2024 318.0 322.0 315.0 319.0 1400.00
22 Oct, 2024 327.0 327.0 308.0 321.0 6100.00
21 Oct, 2024 326.0 330.0 324.0 327.0 1700.00
18 Oct, 2024 328.0 332.0 323.0 326.0 2500.00
17 Oct, 2024 335.0 336.0 325.0 325.0 2200.00
16 Oct, 2024 330.0 337.0 327.0 337.0 900.00
15 Oct, 2024 345.0 345.0 328.0 330.0 3900.00