Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 346.0 350.0 338.0 350.0 1100.00
25 Sep, 2024 342.0 354.0 342.0 345.0 1700.00
24 Sep, 2024 341.0 343.0 336.0 342.0 1100.00
20 Sep, 2024 348.0 350.0 332.0 339.0 3800.00
19 Sep, 2024 343.0 348.0 335.0 348.0 5700.00
18 Sep, 2024 335.0 343.0 327.0 343.0 1500.00
17 Sep, 2024 343.0 350.0 335.0 335.0 1100.00
13 Sep, 2024 341.0 341.0 335.0 335.0 1200.00
12 Sep, 2024 344.0 344.0 344.0 344.0 200.00
11 Sep, 2024 344.0 344.0 336.0 344.0 1200.00