Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 346.0 | 356.0 | 339.0 | 343.0 | 2700.00 |
| 09 Sep, 2024 | 340.0 | 346.0 | 338.0 | 344.0 | 42 Thousand |
| 08 Sep, 2024 | 340.0 | 346.0 | 338.0 | 344.0 | 42 Thousand |
| 06 Sep, 2024 | 338.0 | 348.0 | 338.0 | 348.0 | 2600.00 |
| 05 Sep, 2024 | 356.0 | 358.0 | 333.0 | 346.0 | 7300.00 |
| 04 Sep, 2024 | 364.0 | 368.0 | 359.0 | 359.0 | 7300.00 |
| 03 Sep, 2024 | 374.0 | 375.0 | 365.0 | 374.0 | 9500.00 |
| 02 Sep, 2024 | 376.0 | 376.0 | 365.0 | 374.0 | 9500.00 |
| 01 Sep, 2024 | 376.0 | 376.0 | 365.0 | 374.0 | 1100.00 |
| 30 Aug, 2024 | 380.0 | 382.0 | 361.0 | 371.0 | 5800.00 |
600130
SSBK
600605
CORBF
2130
6086