Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 336.0 347.0 330.0 347.0 2800.00
08 Oct, 2024 343.0 346.0 341.0 343.0 1800.00
07 Oct, 2024 334.0 348.0 330.0 338.0 14.7 Thousand
04 Oct, 2024 337.0 343.0 330.0 334.0 7700.00
03 Oct, 2024 347.0 351.0 343.0 344.0 1600.00
02 Oct, 2024 340.0 347.0 334.0 347.0 1700.00
01 Oct, 2024 343.0 345.0 336.0 341.0 1500.00
30 Sep, 2024 333.0 348.0 333.0 345.0 1900.00
27 Sep, 2024 350.0 350.0 335.0 335.0 8200.00
26 Sep, 2024 346.0 350.0 338.0 350.0 1100.00