Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 367.0 380.0 366.0 377.0 5800.00
28 Aug, 2024 362.0 364.0 354.0 364.0 4300.00
27 Aug, 2024 352.0 361.0 349.0 361.0 1900.00
26 Aug, 2024 351.0 356.0 351.0 354.0 2200.00
25 Aug, 2024 351.0 356.0 351.0 354.0 2200.00
23 Aug, 2024 357.0 357.0 342.0 353.0 3600.00
22 Aug, 2024 350.0 357.0 333.0 357.0 8200.00
21 Aug, 2024 360.0 360.0 350.0 350.0 8200.00
20 Aug, 2024 356.0 360.0 356.0 360.0 6200.00
19 Aug, 2024 354.0 359.0 344.0 352.0 6200.00