Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 361.0 | 361.0 | 293.0 | 308.0 | 54.3 Thousand |
| 02 Aug, 2024 | 377.0 | 380.0 | 368.0 | 373.0 | 10.4 Thousand |
| 01 Aug, 2024 | 393.0 | 393.0 | 378.0 | 393.0 | 14.6 Thousand |
| 31 Jul, 2024 | 394.0 | 399.0 | 392.0 | 392.0 | 2400.00 |
| 30 Jul, 2024 | 407.0 | 407.0 | 391.0 | 398.0 | 9000.00 |
| 29 Jul, 2024 | 391.0 | 412.0 | 391.0 | 412.0 | 8300.00 |
| 26 Jul, 2024 | 395.0 | 397.0 | 387.0 | 396.0 | 6000.00 |
| 25 Jul, 2024 | 390.0 | 400.0 | 385.0 | 400.0 | 19.5 Thousand |
| 24 Jul, 2024 | 405.0 | 406.0 | 395.0 | 398.0 | 15.4 Thousand |
| 23 Jul, 2024 | 403.0 | 454.0 | 401.0 | 402.0 | 169.7 Thousand |
600130
SSBK
600605
CORBF
2130
6086