Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 401.0 | 408.0 | 397.0 | 408.0 | 6800.00 |
| 05 Jul, 2024 | 404.0 | 407.0 | 401.0 | 401.0 | 6500.00 |
| 04 Jul, 2024 | 409.0 | 409.0 | 401.0 | 406.0 | 2500.00 |
| 03 Jul, 2024 | 401.0 | 408.0 | 396.0 | 407.0 | 6100.00 |
| 02 Jul, 2024 | 404.0 | 409.0 | 399.0 | 401.0 | 4100.00 |
| 01 Jul, 2024 | 412.0 | 415.0 | 406.0 | 406.0 | 2600.00 |
| 28 Jun, 2024 | 411.0 | 413.0 | 405.0 | 408.0 | 4600.00 |
| 27 Jun, 2024 | 411.0 | 411.0 | 402.0 | 410.0 | 7600.00 |
| 26 Jun, 2024 | 403.0 | 413.0 | 402.0 | 411.0 | 9800.00 |
| 25 Jun, 2024 | 406.0 | 407.0 | 400.0 | 403.0 | 6900.00 |
600130
SSBK
600605
CORBF
2130
6086