Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 440.0 441.0 420.0 425.0 181.6 Thousand
07 Jun, 2024 440.0 480.0 419.0 461.0 1.54 Million
06 Jun, 2024 402.0 402.0 400.0 400.0 200.00
05 Jun, 2024 397.0 404.0 397.0 398.0 1200.00
04 Jun, 2024 398.0 400.0 392.0 399.0 2000.00
03 Jun, 2024 397.0 398.0 379.0 398.0 8000.00
31 May, 2024 390.0 407.0 385.0 400.0 9300.00
30 May, 2024 384.0 405.0 382.0 387.0 10.5 Thousand
29 May, 2024 420.0 420.0 390.0 390.0 17.3 Thousand
28 May, 2024 404.0 423.0 390.0 419.0 14.4 Thousand