Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 428.0 | 428.0 | 422.0 | 422.0 | 6000.00 |
| 13 May, 2024 | 412.0 | 425.0 | 409.0 | 421.0 | 7600.00 |
| 10 May, 2024 | 421.0 | 421.0 | 412.0 | 412.0 | 1700.00 |
| 09 May, 2024 | 412.0 | 420.0 | 412.0 | 419.0 | 3900.00 |
| 08 May, 2024 | 419.0 | 421.0 | 414.0 | 414.0 | 1100.00 |
| 07 May, 2024 | 420.0 | 421.0 | 408.0 | 414.0 | 7300.00 |
| 02 May, 2024 | 416.0 | 424.0 | 414.0 | 424.0 | 2300.00 |
| 01 May, 2024 | 417.0 | 423.0 | 417.0 | 420.0 | 3000.00 |
| 30 Apr, 2024 | 428.0 | 428.0 | 415.0 | 419.0 | 3000.00 |
| 26 Apr, 2024 | 414.0 | 428.0 | 414.0 | 428.0 | 2700.00 |
600130
SSBK
600605
CORBF
2130
6086