Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 423.0 439.0 423.0 436.0 5700.00
10 Apr, 2024 426.0 432.0 423.0 423.0 3400.00
09 Apr, 2024 436.0 442.0 421.0 426.0 9100.00
08 Apr, 2024 444.0 459.0 438.0 441.0 6500.00
05 Apr, 2024 465.0 465.0 444.0 452.0 17.5 Thousand
04 Apr, 2024 459.0 470.0 455.0 468.0 9600.00
03 Apr, 2024 460.0 464.0 456.0 457.0 10.7 Thousand
02 Apr, 2024 479.0 480.0 462.0 465.0 11.3 Thousand
01 Apr, 2024 471.0 475.0 471.0 471.0 1700.00
29 Mar, 2024 488.0 488.0 474.0 477.0 2300.00