Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 414.0 422.0 414.0 415.0 2400.00
24 Apr, 2024 421.0 422.0 420.0 422.0 3300.00
23 Apr, 2024 415.0 423.0 415.0 420.0 5300.00
22 Apr, 2024 426.0 426.0 414.0 423.0 3700.00
19 Apr, 2024 417.0 425.0 416.0 422.0 2900.00
18 Apr, 2024 426.0 426.0 416.0 417.0 3200.00
17 Apr, 2024 421.0 426.0 417.0 426.0 1400.00
16 Apr, 2024 416.0 431.0 416.0 421.0 8000.00
15 Apr, 2024 439.0 439.0 414.0 420.0 8200.00
12 Apr, 2024 428.0 430.0 419.0 419.0 11.3 Thousand