Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 404.0 423.0 390.0 419.0 14.4 Thousand
27 May, 2024 413.0 416.0 400.0 407.0 4500.00
24 May, 2024 418.0 418.0 406.0 413.0 1500.00
23 May, 2024 404.0 418.0 404.0 418.0 4100.00
22 May, 2024 420.0 420.0 402.0 408.0 2200.00
21 May, 2024 415.0 419.0 408.0 419.0 5900.00
20 May, 2024 419.0 425.0 408.0 414.0 5300.00
17 May, 2024 419.0 419.0 414.0 419.0 500.00
16 May, 2024 415.0 420.0 409.0 418.0 5600.00
15 May, 2024 424.0 424.0 415.0 415.0 1200.00