Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 406.0 407.0 400.0 403.0 6900.00
24 Jun, 2024 405.0 406.0 401.0 406.0 2900.00
21 Jun, 2024 399.0 404.0 396.0 404.0 9400.00
20 Jun, 2024 406.0 407.0 396.0 399.0 15.5 Thousand
19 Jun, 2024 412.0 414.0 405.0 406.0 6600.00
18 Jun, 2024 409.0 413.0 403.0 406.0 14.5 Thousand
17 Jun, 2024 410.0 410.0 403.0 408.0 9900.00
14 Jun, 2024 417.0 419.0 406.0 408.0 11.7 Thousand
13 Jun, 2024 418.0 419.0 408.0 410.0 27.4 Thousand
12 Jun, 2024 408.0 423.0 408.0 419.0 25.2 Thousand