Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 403.0 454.0 401.0 402.0 169.7 Thousand
22 Jul, 2024 396.0 405.0 396.0 405.0 6100.00
19 Jul, 2024 404.0 404.0 398.0 399.0 3800.00
18 Jul, 2024 400.0 405.0 400.0 404.0 1600.00
17 Jul, 2024 404.0 408.0 401.0 401.0 3700.00
16 Jul, 2024 400.0 409.0 399.0 409.0 18 Thousand
12 Jul, 2024 401.0 405.0 398.0 400.0 3700.00
11 Jul, 2024 399.0 405.0 398.0 403.0 2900.00
10 Jul, 2024 402.0 410.0 399.0 400.0 5800.00
09 Jul, 2024 406.0 406.0 396.0 402.0 4000.00