Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 479.0 488.0 468.0 488.0 6700.00
27 Mar, 2024 479.0 480.0 470.0 479.0 4600.00
26 Mar, 2024 478.0 479.0 468.0 479.0 4100.00
25 Mar, 2024 492.0 492.0 471.0 477.0 6600.00
22 Mar, 2024 482.0 502.0 478.0 490.0 10.5 Thousand
21 Mar, 2024 468.0 492.0 468.0 489.0 14.7 Thousand
19 Mar, 2024 474.0 479.0 468.0 468.0 4800.00
18 Mar, 2024 478.0 481.0 466.0 472.0 2900.00
15 Mar, 2024 470.0 482.0 470.0 472.0 6900.00
14 Mar, 2024 492.0 492.0 481.0 484.0 6300.00