Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 448.0 459.0 448.0 453.0 6000.00
27 Feb, 2024 447.0 464.0 447.0 455.0 7100.00
26 Feb, 2024 436.0 454.0 436.0 447.0 6500.00
22 Feb, 2024 454.0 454.0 436.0 436.0 13.3 Thousand
21 Feb, 2024 454.0 458.0 445.0 456.0 6600.00
20 Feb, 2024 452.0 459.0 446.0 459.0 10 Thousand
19 Feb, 2024 442.0 448.0 438.0 447.0 11.3 Thousand
16 Feb, 2024 431.0 440.0 420.0 440.0 16.8 Thousand
15 Feb, 2024 442.0 443.0 430.0 436.0 9500.00
14 Feb, 2024 448.0 451.0 441.0 442.0 7500.00