Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 460.0 | 474.0 | 459.0 | 468.0 | 36.1 Thousand |
| 29 Jan, 2024 | 470.0 | 480.0 | 449.0 | 461.0 | 55.5 Thousand |
| 26 Jan, 2024 | 486.0 | 486.0 | 464.0 | 473.0 | 40 Thousand |
| 25 Jan, 2024 | 480.0 | 489.0 | 473.0 | 483.0 | 63.1 Thousand |
| 24 Jan, 2024 | 505.0 | 505.0 | 482.0 | 485.0 | 106 Thousand |
| 23 Jan, 2024 | 523.0 | 524.0 | 485.0 | 493.0 | 254.1 Thousand |
| 22 Jan, 2024 | 540.0 | 600.0 | 515.0 | 529.0 | 1.2 Million |
| 19 Jan, 2024 | 559.0 | 565.0 | 482.0 | 514.0 | 1.49 Million |
| 18 Jan, 2024 | 513.0 | 553.0 | 507.0 | 553.0 | 572.9 Thousand |
| 17 Jan, 2024 | 392.0 | 473.0 | 392.0 | 473.0 | 142.4 Thousand |
600130
SSBK
600605
CORBF
2130
6086