Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 448.0 | 451.0 | 441.0 | 442.0 | 7500.00 |
| 13 Feb, 2024 | 444.0 | 455.0 | 437.0 | 454.0 | 20.8 Thousand |
| 09 Feb, 2024 | 458.0 | 465.0 | 445.0 | 447.0 | 14.8 Thousand |
| 08 Feb, 2024 | 462.0 | 469.0 | 460.0 | 466.0 | 17.4 Thousand |
| 07 Feb, 2024 | 475.0 | 475.0 | 450.0 | 460.0 | 81.3 Thousand |
| 06 Feb, 2024 | 489.0 | 489.0 | 477.0 | 478.0 | 11.3 Thousand |
| 05 Feb, 2024 | 494.0 | 501.0 | 475.0 | 493.0 | 39.4 Thousand |
| 02 Feb, 2024 | 479.0 | 492.0 | 462.0 | 484.0 | 67.8 Thousand |
| 01 Feb, 2024 | 453.0 | 480.0 | 453.0 | 479.0 | 52.2 Thousand |
| 31 Jan, 2024 | 468.0 | 472.0 | 456.0 | 460.0 | 12.1 Thousand |
600130
SSBK
600605
CORBF
2130
6086