Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 333.0 | 336.0 | 320.0 | 323.0 | 16.6 Thousand |
| 22 Jan, 2025 | 330.0 | 335.0 | 329.0 | 332.0 | 14.2 Thousand |
| 21 Jan, 2025 | 322.0 | 331.0 | 319.0 | 330.0 | 12.6 Thousand |
| 20 Jan, 2025 | 321.0 | 327.0 | 319.0 | 325.0 | 24.5 Thousand |
| 17 Jan, 2025 | 336.0 | 336.0 | 315.0 | 325.0 | 55.7 Thousand |
| 16 Jan, 2025 | 360.0 | 364.0 | 330.0 | 330.0 | 126.4 Thousand |
| 15 Jan, 2025 | 382.0 | 409.0 | 353.0 | 375.0 | 425.9 Thousand |
| 14 Jan, 2025 | 345.0 | 401.0 | 337.0 | 381.0 | 1.31 Million |
| 10 Jan, 2025 | 350.0 | 350.0 | 321.0 | 321.0 | 28.9 Thousand |
| 09 Jan, 2025 | 312.0 | 384.0 | 312.0 | 348.0 | 248.3 Thousand |
600130
SSBK
600605
CORBF
2130
6086