Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 307.0 307.0 301.0 305.0 1400.00
07 Mar, 2025 301.0 308.0 300.0 308.0 12.5 Thousand
06 Mar, 2025 301.0 304.0 299.0 301.0 4500.00
05 Mar, 2025 300.0 303.0 295.0 301.0 21.3 Thousand
04 Mar, 2025 308.0 309.0 300.0 301.0 15.2 Thousand
03 Mar, 2025 304.0 309.0 303.0 304.0 5300.00
28 Feb, 2025 313.0 314.0 289.0 301.0 45.7 Thousand
27 Feb, 2025 313.0 315.0 313.0 314.0 1700.00
26 Feb, 2025 321.0 325.0 312.0 313.0 5700.00
25 Feb, 2025 314.0 323.0 314.0 322.0 1600.00