Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 309.0 309.0 301.0 307.0 13.3 Thousand
24 Mar, 2025 310.0 318.0 302.0 305.0 7200.00
21 Mar, 2025 313.0 318.0 310.0 310.0 2900.00
19 Mar, 2025 305.0 321.0 301.0 313.0 23 Thousand
18 Mar, 2025 303.0 316.0 301.0 307.0 17 Thousand
17 Mar, 2025 298.0 302.0 297.0 301.0 1900.00
14 Mar, 2025 297.0 300.0 296.0 300.0 3100.00
13 Mar, 2025 298.0 306.0 297.0 297.0 5700.00
12 Mar, 2025 297.0 299.0 295.0 298.0 7500.00
11 Mar, 2025 300.0 304.0 295.0 297.0 4500.00